Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1825.0 1825.0 1791.0 1807.0 4400.00
27 Dec, 2024 1791.0 1841.0 1791.0 1807.0 11 Thousand
26 Dec, 2024 2026.0 2026.0 1937.0 1941.0 2200.00
25 Dec, 2024 1957.0 1983.0 1956.0 1956.0 2000.00
24 Dec, 2024 1970.0 2003.0 1970.0 1974.0 800.00
23 Dec, 2024 1976.0 2036.0 1965.0 1970.0 5900.00
20 Dec, 2024 1983.0 2006.0 1983.0 1983.0 2800.00
19 Dec, 2024 1964.0 1983.0 1964.0 1983.0 400.00
18 Dec, 2024 1998.0 1998.0 1970.0 1970.0 1600.00
17 Dec, 2024 2036.0 2036.0 1958.0 1958.0 2100.00