Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1933.0 1942.0 1933.0 1937.0 1100.00
22 May, 2025 1924.0 1947.0 1924.0 1934.0 700.00
21 May, 2025 1990.0 1992.0 1945.0 1945.0 1300.00
20 May, 2025 1964.0 1985.0 1964.0 1985.0 1800.00
19 May, 2025 1965.0 1965.0 1940.0 1940.0 1300.00
16 May, 2025 1859.0 1947.0 1859.0 1943.0 4300.00
15 May, 2025 1905.0 1905.0 1862.0 1883.0 2200.00
14 May, 2025 1921.0 1932.0 1916.0 1920.0 3000.00
13 May, 2025 1957.0 2000.0 1911.0 1961.0 7900.00
12 May, 2025 1866.0 2039.0 1850.0 2039.0 12.3 Thousand