Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1826.0 1828.0 1815.0 1815.0 900.00
22 Apr, 2025 1842.0 1849.0 1824.0 1826.0 1100.00
21 Apr, 2025 1833.0 1837.0 1817.0 1835.0 2900.00
18 Apr, 2025 1793.0 1833.0 1792.0 1833.0 600.00
17 Apr, 2025 1798.0 1798.0 1781.0 1793.0 2000.00
16 Apr, 2025 1782.0 1797.0 1780.0 1780.0 900.00
15 Apr, 2025 1777.0 1777.0 1766.0 1766.0 700.00
14 Apr, 2025 1759.0 1761.0 1755.0 1757.0 600.00
11 Apr, 2025 1750.0 1750.0 1721.0 1740.0 1500.00
10 Apr, 2025 1740.0 1762.0 1740.0 1762.0 800.00