Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2007.0 2050.0 2007.0 2012.0 1600.00
12 Dec, 2024 2042.0 2042.0 2008.0 2022.0 1400.00
11 Dec, 2024 2014.0 2044.0 2001.0 2001.0 2500.00
10 Dec, 2024 2019.0 2020.0 2000.0 2001.0 1800.00
09 Dec, 2024 1998.0 2022.0 1975.0 2016.0 3700.00
06 Dec, 2024 1999.0 2000.0 1950.0 2000.0 3500.00
05 Dec, 2024 1910.0 1950.0 1902.0 1950.0 4600.00
04 Dec, 2024 1908.0 1920.0 1899.0 1910.0 4300.00
03 Dec, 2024 1802.0 1908.0 1792.0 1908.0 26.5 Thousand
02 Dec, 2024 1791.0 1825.0 1791.0 1800.0 300.00