Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1782.0 1782.0 1782.0 1782.0 -
28 Nov, 2024 1787.0 1800.0 1782.0 1782.0 1200.00
27 Nov, 2024 1792.0 1800.0 1785.0 1785.0 2400.00
26 Nov, 2024 1797.0 1800.0 1788.0 1788.0 5700.00
25 Nov, 2024 1795.0 1797.0 1795.0 1797.0 2500.00
22 Nov, 2024 1803.0 1812.0 1795.0 1795.0 6200.00
21 Nov, 2024 1826.0 1826.0 1803.0 1805.0 400.00
20 Nov, 2024 1801.0 1829.0 1800.0 1829.0 7000.00
19 Nov, 2024 1800.0 1800.0 1790.0 1795.0 1000.00
18 Nov, 2024 1783.0 1800.0 1780.0 1800.0 1000.00