Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1799.0 1814.0 1799.0 1814.0 1300.00
30 Oct, 2024 1788.0 1800.0 1771.0 1800.0 1000.00
29 Oct, 2024 1780.0 1788.0 1780.0 1788.0 300.00
28 Oct, 2024 1792.0 1792.0 1789.0 1789.0 900.00
25 Oct, 2024 1778.0 1778.0 1750.0 1760.0 2600.00
24 Oct, 2024 1789.0 1789.0 1789.0 1789.0 -
23 Oct, 2024 1783.0 1789.0 1782.0 1789.0 1100.00
22 Oct, 2024 1799.0 1799.0 1790.0 1790.0 1600.00
21 Oct, 2024 1795.0 1800.0 1795.0 1796.0 3000.00
18 Oct, 2024 1801.0 1802.0 1793.0 1795.0 1000.00