Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1936.0 1936.0 1882.0 1911.0 1100.00
21 Mar, 2025 1888.0 1917.0 1888.0 1917.0 5500.00
19 Mar, 2025 1907.0 1907.0 1880.0 1888.0 1200.00
18 Mar, 2025 1867.0 1909.0 1867.0 1900.0 1500.00
17 Mar, 2025 1893.0 1899.0 1862.0 1862.0 3400.00
14 Mar, 2025 1949.0 1949.0 1860.0 1899.0 5100.00
13 Mar, 2025 1945.0 1945.0 1920.0 1940.0 1400.00
12 Mar, 2025 1960.0 1961.0 1940.0 1940.0 1600.00
11 Mar, 2025 2000.0 2030.0 1962.0 1965.0 5300.00
10 Mar, 2025 1979.0 2130.0 1942.0 2064.0 55 Thousand