Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1790.0 1801.0 1784.0 1801.0 1400.00
16 Oct, 2024 1800.0 1803.0 1790.0 1793.0 600.00
15 Oct, 2024 1799.0 1799.0 1785.0 1792.0 900.00
11 Oct, 2024 1788.0 1816.0 1788.0 1792.0 1400.00
10 Oct, 2024 1780.0 1787.0 1780.0 1787.0 1000.00
09 Oct, 2024 1779.0 1785.0 1779.0 1782.0 500.00
08 Oct, 2024 1783.0 1784.0 1775.0 1778.0 1500.00
07 Oct, 2024 1814.0 1814.0 1783.0 1785.0 1600.00
04 Oct, 2024 1792.0 1792.0 1791.0 1792.0 700.00
03 Oct, 2024 1801.0 1801.0 1796.0 1801.0 3500.00