Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1901.0 1901.0 1811.0 1829.0 7300.00
01 Apr, 2025 1929.0 1929.0 1929.0 1929.0 -
31 Mar, 2025 1882.0 1929.0 1881.0 1929.0 700.00
28 Mar, 2025 1910.0 1922.0 1906.0 1922.0 1100.00
27 Mar, 2025 1929.0 1929.0 1929.0 1929.0 -
26 Mar, 2025 1902.0 1929.0 1902.0 1929.0 700.00
25 Mar, 2025 1906.0 1929.0 1897.0 1902.0 1100.00
24 Mar, 2025 1936.0 1936.0 1882.0 1911.0 1100.00
21 Mar, 2025 1888.0 1917.0 1888.0 1917.0 5500.00
19 Mar, 2025 1907.0 1907.0 1880.0 1888.0 1200.00