Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1866.0 2039.0 1850.0 2039.0 12.3 Thousand
09 May, 2025 1842.0 1866.0 1840.0 1866.0 400.00
08 May, 2025 1830.0 1837.0 1829.0 1829.0 500.00
07 May, 2025 1820.0 1829.0 1820.0 1829.0 400.00
02 May, 2025 1816.0 1822.0 1816.0 1822.0 500.00
01 May, 2025 1832.0 1836.0 1830.0 1830.0 1100.00
30 Apr, 2025 1835.0 1942.0 1820.0 1832.0 14.8 Thousand
28 Apr, 2025 1860.0 1860.0 1837.0 1837.0 800.00
25 Apr, 2025 1825.0 1859.0 1825.0 1859.0 600.00
24 Apr, 2025 1855.0 1960.0 1816.0 1833.0 15 Thousand