Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1688.0 1712.0 1688.0 1704.0 2000.00
16 Jan, 2025 1720.0 1720.0 1685.0 1692.0 2900.00
15 Jan, 2025 1742.0 1749.0 1720.0 1721.0 1900.00
14 Jan, 2025 1720.0 1755.0 1718.0 1733.0 2200.00
10 Jan, 2025 1728.0 1745.0 1720.0 1720.0 4300.00
09 Jan, 2025 1763.0 1763.0 1720.0 1727.0 6000.00
08 Jan, 2025 1781.0 1781.0 1744.0 1750.0 8500.00
07 Jan, 2025 1776.0 1801.0 1776.0 1785.0 5100.00
06 Jan, 2025 1814.0 1814.0 1780.0 1780.0 6000.00
30 Dec, 2024 1825.0 1825.0 1791.0 1807.0 4400.00