Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1796.0 1822.0 1796.0 1801.0 1500.00
01 Oct, 2024 1800.0 1821.0 1791.0 1818.0 3600.00
30 Sep, 2024 1767.0 1800.0 1767.0 1800.0 1000.00
27 Sep, 2024 1778.0 1796.0 1778.0 1796.0 2300.00
26 Sep, 2024 1754.0 1760.0 1750.0 1760.0 3300.00
25 Sep, 2024 1751.0 1755.0 1750.0 1750.0 1200.00
24 Sep, 2024 1753.0 1767.0 1751.0 1751.0 1200.00
20 Sep, 2024 1731.0 1762.0 1731.0 1762.0 3900.00
19 Sep, 2024 1713.0 1731.0 1713.0 1731.0 2000.00
18 Sep, 2024 1723.0 1728.0 1723.0 1725.0 1800.00