Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1771.0 1784.0 1756.0 1756.0 2600.00
03 Feb, 2025 1704.0 1750.0 1704.0 1745.0 9400.00
31 Jan, 2025 1688.0 1691.0 1688.0 1691.0 900.00
30 Jan, 2025 1691.0 1695.0 1688.0 1693.0 800.00
29 Jan, 2025 1690.0 1700.0 1690.0 1691.0 2400.00
28 Jan, 2025 1692.0 1694.0 1690.0 1691.0 1000.00
27 Jan, 2025 1706.0 1706.0 1685.0 1693.0 1500.00
24 Jan, 2025 1690.0 1705.0 1690.0 1700.0 2700.00
23 Jan, 2025 1698.0 1703.0 1696.0 1702.0 1000.00
22 Jan, 2025 1689.0 1702.0 1689.0 1700.0 2000.00