Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1710.0 1742.0 1710.0 1716.0 3700.00
02 Sep, 2024 1750.0 1750.0 1721.0 1721.0 2400.00
01 Sep, 2024 1750.0 1750.0 1721.0 1721.0 2400.00
30 Aug, 2024 1705.0 1740.0 1705.0 1713.0 8000.00
29 Aug, 2024 1709.0 1709.0 1691.0 1705.0 1700.00
28 Aug, 2024 1726.0 1726.0 1672.0 1708.0 4100.00
27 Aug, 2024 1728.0 1772.0 1721.0 1721.0 3900.00
26 Aug, 2024 1748.0 1760.0 1726.0 1726.0 2500.00
25 Aug, 2024 1748.0 1760.0 1726.0 1726.0 2500.00
23 Aug, 2024 1791.0 1791.0 1750.0 1751.0 1400.00