Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1839.0 1850.0 1772.0 1785.0 1700.00
21 Aug, 2024 1820.0 1850.0 1820.0 1850.0 2400.00
20 Aug, 2024 1767.0 1844.0 1767.0 1810.0 3500.00
19 Aug, 2024 1766.0 1770.0 1751.0 1766.0 800.00
18 Aug, 2024 1766.0 1770.0 1751.0 1766.0 800.00
16 Aug, 2024 1770.0 1790.0 1770.0 1781.0 700.00
15 Aug, 2024 1719.0 1740.0 1704.0 1736.0 1800.00
14 Aug, 2024 1741.0 1741.0 1728.0 1728.0 400.00
13 Aug, 2024 1787.0 1789.0 1703.0 1752.0 3400.00
12 Aug, 2024 1787.0 1789.0 1703.0 1752.0 3400.00