Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1689.0 1702.0 1689.0 1700.0 2000.00
21 Jan, 2025 1697.0 1697.0 1690.0 1690.0 500.00
20 Jan, 2025 1705.0 1705.0 1673.0 1691.0 7700.00
17 Jan, 2025 1688.0 1712.0 1688.0 1704.0 2000.00
16 Jan, 2025 1720.0 1720.0 1685.0 1692.0 2900.00
15 Jan, 2025 1742.0 1749.0 1720.0 1721.0 1900.00
14 Jan, 2025 1720.0 1755.0 1718.0 1733.0 2200.00
10 Jan, 2025 1728.0 1745.0 1720.0 1720.0 4300.00
09 Jan, 2025 1763.0 1763.0 1720.0 1727.0 6000.00
08 Jan, 2025 1781.0 1781.0 1744.0 1750.0 8500.00