Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1998.0 1998.0 1970.0 1970.0 1600.00
17 Dec, 2024 2036.0 2036.0 1958.0 1958.0 2100.00
16 Dec, 2024 2013.0 2016.0 1950.0 2014.0 3600.00
13 Dec, 2024 2007.0 2050.0 2007.0 2012.0 1600.00
12 Dec, 2024 2042.0 2042.0 2008.0 2022.0 1400.00
11 Dec, 2024 2014.0 2044.0 2001.0 2001.0 2500.00
10 Dec, 2024 2019.0 2020.0 2000.0 2001.0 1800.00
09 Dec, 2024 1998.0 2022.0 1975.0 2016.0 3700.00
06 Dec, 2024 1999.0 2000.0 1950.0 2000.0 3500.00
05 Dec, 2024 1910.0 1950.0 1902.0 1950.0 4600.00