Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1840.0 1854.0 1836.0 1836.0 5200.00
03 Jul, 2024 1843.0 1849.0 1838.0 1839.0 1100.00
02 Jul, 2024 1836.0 1836.0 1836.0 1836.0 200.00
01 Jul, 2024 1855.0 1855.0 1827.0 1848.0 2800.00
28 Jun, 2024 1825.0 1849.0 1825.0 1842.0 600.00
27 Jun, 2024 1825.0 1825.0 1820.0 1825.0 500.00
26 Jun, 2024 1822.0 1831.0 1822.0 1825.0 7100.00
25 Jun, 2024 1828.0 1859.0 1821.0 1821.0 6800.00
24 Jun, 2024 1860.0 1861.0 1828.0 1828.0 5700.00
21 Jun, 2024 1860.0 1860.0 1860.0 1860.0 400.00