Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1839.0 1860.0 1839.0 1860.0 3700.00
19 Jun, 2024 1822.0 1839.0 1822.0 1839.0 700.00
18 Jun, 2024 1825.0 1838.0 1820.0 1833.0 3500.00
17 Jun, 2024 1822.0 1827.0 1822.0 1827.0 300.00
14 Jun, 2024 1813.0 1829.0 1813.0 1829.0 200.00
13 Jun, 2024 1827.0 1829.0 1806.0 1806.0 400.00
12 Jun, 2024 1820.0 1827.0 1820.0 1827.0 1600.00
11 Jun, 2024 1835.0 1835.0 1828.0 1828.0 1300.00
10 Jun, 2024 1821.0 1830.0 1820.0 1830.0 900.00
07 Jun, 2024 1807.0 1820.0 1802.0 1819.0 1800.00