Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1800.0 1800.0 1785.0 1785.0 200.00
12 Nov, 2024 1794.0 1800.0 1777.0 1800.0 2100.00
11 Nov, 2024 1772.0 1798.0 1772.0 1798.0 3800.00
08 Nov, 2024 1803.0 1837.0 1771.0 1772.0 6900.00
07 Nov, 2024 1800.0 1819.0 1800.0 1819.0 2600.00
06 Nov, 2024 1780.0 1800.0 1780.0 1800.0 400.00
05 Nov, 2024 1800.0 1805.0 1776.0 1778.0 2200.00
01 Nov, 2024 1813.0 1814.0 1776.0 1806.0 1000.00
31 Oct, 2024 1799.0 1814.0 1799.0 1814.0 1300.00
30 Oct, 2024 1788.0 1800.0 1771.0 1800.0 1000.00