Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1806.0 1833.0 1806.0 1833.0 1400.00
22 May, 2024 1800.0 1823.0 1800.0 1800.0 4200.00
21 May, 2024 1818.0 1839.0 1801.0 1801.0 2600.00
20 May, 2024 1841.0 1841.0 1802.0 1817.0 4300.00
17 May, 2024 1810.0 1841.0 1810.0 1841.0 2200.00
16 May, 2024 1810.0 1820.0 1800.0 1810.0 4300.00
15 May, 2024 1803.0 1850.0 1803.0 1815.0 4200.00
14 May, 2024 1831.0 1858.0 1821.0 1855.0 3700.00
13 May, 2024 1830.0 1875.0 1830.0 1830.0 7000.00
10 May, 2024 1848.0 1848.0 1808.0 1830.0 1800.00