Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1799.0 1799.0 1785.0 1792.0 900.00
11 Oct, 2024 1788.0 1816.0 1788.0 1792.0 1400.00
10 Oct, 2024 1780.0 1787.0 1780.0 1787.0 1000.00
09 Oct, 2024 1779.0 1785.0 1779.0 1782.0 500.00
08 Oct, 2024 1783.0 1784.0 1775.0 1778.0 1500.00
07 Oct, 2024 1814.0 1814.0 1783.0 1785.0 1600.00
04 Oct, 2024 1792.0 1792.0 1791.0 1792.0 700.00
03 Oct, 2024 1801.0 1801.0 1796.0 1801.0 3500.00
02 Oct, 2024 1796.0 1822.0 1796.0 1801.0 1500.00
01 Oct, 2024 1800.0 1821.0 1791.0 1818.0 3600.00