Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1822.0 1834.0 1822.0 1834.0 700.00
08 May, 2024 1801.0 1832.0 1801.0 1818.0 10.5 Thousand
07 May, 2024 1791.0 1830.0 1791.0 1820.0 3400.00
02 May, 2024 1790.0 1816.0 1790.0 1791.0 1900.00
01 May, 2024 1769.0 1799.0 1769.0 1795.0 1700.00
30 Apr, 2024 1763.0 1820.0 1763.0 1788.0 5700.00
26 Apr, 2024 1762.0 1785.0 1762.0 1762.0 600.00
25 Apr, 2024 1787.0 1787.0 1720.0 1762.0 2800.00
24 Apr, 2024 1790.0 1796.0 1783.0 1784.0 900.00
23 Apr, 2024 1783.0 1800.0 1780.0 1800.0 2500.00