Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1778.0 1796.0 1778.0 1796.0 2300.00
26 Sep, 2024 1754.0 1760.0 1750.0 1760.0 3300.00
25 Sep, 2024 1751.0 1755.0 1750.0 1750.0 1200.00
24 Sep, 2024 1753.0 1767.0 1751.0 1751.0 1200.00
20 Sep, 2024 1731.0 1762.0 1731.0 1762.0 3900.00
19 Sep, 2024 1713.0 1731.0 1713.0 1731.0 2000.00
18 Sep, 2024 1723.0 1728.0 1723.0 1725.0 1800.00
17 Sep, 2024 1749.0 1749.0 1721.0 1737.0 2200.00
13 Sep, 2024 1734.0 1749.0 1731.0 1749.0 1500.00
12 Sep, 2024 1709.0 1740.0 1709.0 1740.0 1700.00