Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1705.0 1740.0 1705.0 1713.0 8000.00
29 Aug, 2024 1709.0 1709.0 1691.0 1705.0 1700.00
28 Aug, 2024 1726.0 1726.0 1672.0 1708.0 4100.00
27 Aug, 2024 1728.0 1772.0 1721.0 1721.0 3900.00
26 Aug, 2024 1748.0 1760.0 1726.0 1726.0 2500.00
25 Aug, 2024 1748.0 1760.0 1726.0 1726.0 2500.00
23 Aug, 2024 1791.0 1791.0 1750.0 1751.0 1400.00
22 Aug, 2024 1839.0 1850.0 1772.0 1785.0 1700.00
21 Aug, 2024 1820.0 1850.0 1820.0 1850.0 2400.00
20 Aug, 2024 1767.0 1844.0 1767.0 1810.0 3500.00