Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1766.0 1770.0 1751.0 1766.0 800.00
16 Aug, 2024 1770.0 1790.0 1770.0 1781.0 700.00
15 Aug, 2024 1719.0 1740.0 1704.0 1736.0 1800.00
14 Aug, 2024 1741.0 1741.0 1728.0 1728.0 400.00
13 Aug, 2024 1787.0 1789.0 1703.0 1752.0 3400.00
12 Aug, 2024 1787.0 1789.0 1703.0 1752.0 3400.00
09 Aug, 2024 1750.0 1750.0 1735.0 1747.0 2500.00
08 Aug, 2024 1731.0 1739.0 1691.0 1739.0 1900.00
07 Aug, 2024 1602.0 1709.0 1602.0 1709.0 4700.00
06 Aug, 2024 1586.0 1586.0 1524.0 1550.0 1600.00