Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1655.0 1662.0 1650.0 1660.0 8200.00
14 Feb, 2024 1662.0 1662.0 1654.0 1654.0 2600.00
13 Feb, 2024 1648.0 1662.0 1648.0 1662.0 17.1 Thousand
09 Feb, 2024 1730.0 1730.0 1646.0 1648.0 24.4 Thousand
08 Feb, 2024 1588.0 1646.0 1587.0 1631.0 17 Thousand
07 Feb, 2024 1570.0 1605.0 1570.0 1596.0 5000.00
06 Feb, 2024 1568.0 1585.0 1567.0 1585.0 3800.00
05 Feb, 2024 1549.0 1592.0 1538.0 1580.0 9700.00
02 Feb, 2024 1538.0 1540.0 1530.0 1537.0 3400.00
01 Feb, 2024 1519.0 1532.0 1519.0 1532.0 2400.00