Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1827.0 1848.0 1822.0 1822.0 1600.00
18 Jul, 2024 1826.0 1850.0 1826.0 1827.0 1400.00
17 Jul, 2024 1824.0 1850.0 1823.0 1829.0 4900.00
16 Jul, 2024 1835.0 1835.0 1830.0 1830.0 2100.00
12 Jul, 2024 1829.0 1852.0 1829.0 1835.0 600.00
11 Jul, 2024 1847.0 1850.0 1827.0 1850.0 5000.00
10 Jul, 2024 1842.0 1848.0 1841.0 1847.0 400.00
09 Jul, 2024 1852.0 1852.0 1826.0 1836.0 600.00
08 Jul, 2024 1847.0 1854.0 1826.0 1854.0 3600.00
05 Jul, 2024 1848.0 1848.0 1840.0 1844.0 700.00