Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1706.0 1735.0 1706.0 1735.0 5300.00
29 Feb, 2024 1700.0 1710.0 1700.0 1701.0 900.00
28 Feb, 2024 1708.0 1708.0 1693.0 1707.0 3300.00
27 Feb, 2024 1698.0 1709.0 1693.0 1708.0 1700.00
26 Feb, 2024 1695.0 1698.0 1678.0 1682.0 5000.00
22 Feb, 2024 1691.0 1709.0 1690.0 1690.0 1400.00
21 Feb, 2024 1700.0 1710.0 1688.0 1691.0 3600.00
20 Feb, 2024 1671.0 1709.0 1671.0 1709.0 10.1 Thousand
19 Feb, 2024 1659.0 1675.0 1659.0 1671.0 5500.00
16 Feb, 2024 1656.0 1670.0 1641.0 1660.0 4400.00