Dynapac Co., Ltd. (3947.T)

JPY 1822.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1792.0 1792.0 1789.0 1789.0 900.00
25 Oct, 2024 1778.0 1778.0 1750.0 1760.0 2600.00
24 Oct, 2024 1789.0 1789.0 1789.0 1789.0 -
23 Oct, 2024 1783.0 1789.0 1782.0 1789.0 1100.00
22 Oct, 2024 1799.0 1799.0 1790.0 1790.0 1600.00
21 Oct, 2024 1795.0 1800.0 1795.0 1796.0 3000.00
18 Oct, 2024 1801.0 1802.0 1793.0 1795.0 1000.00
17 Oct, 2024 1790.0 1801.0 1784.0 1801.0 1400.00
16 Oct, 2024 1800.0 1803.0 1790.0 1793.0 600.00
15 Oct, 2024 1799.0 1799.0 1785.0 1792.0 900.00