Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1820.0 1827.0 1820.0 1820.0 700.00
05 Jun, 2024 1801.0 1829.0 1801.0 1829.0 1000.00
04 Jun, 2024 1819.0 1829.0 1817.0 1820.0 1100.00
03 Jun, 2024 1820.0 1828.0 1802.0 1819.0 1800.00
31 May, 2024 1820.0 1820.0 1809.0 1820.0 2000.00
30 May, 2024 1826.0 1826.0 1820.0 1820.0 600.00
29 May, 2024 1816.0 1830.0 1816.0 1820.0 1500.00
28 May, 2024 1834.0 1834.0 1807.0 1807.0 1900.00
27 May, 2024 1820.0 1838.0 1820.0 1834.0 900.00
24 May, 2024 1823.0 1831.0 1816.0 1816.0 600.00