Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1845.0 1845.0 1826.0 1842.0 600.00
25 Jul, 2024 1823.0 1848.0 1820.0 1848.0 2900.00
24 Jul, 2024 1894.0 1894.0 1832.0 1832.0 700.00
23 Jul, 2024 1865.0 1865.0 1865.0 1865.0 200.00
22 Jul, 2024 1822.0 1905.0 1822.0 1865.0 3400.00
19 Jul, 2024 1827.0 1848.0 1822.0 1822.0 1600.00
18 Jul, 2024 1826.0 1850.0 1826.0 1827.0 1400.00
17 Jul, 2024 1824.0 1850.0 1823.0 1829.0 4900.00
16 Jul, 2024 1835.0 1835.0 1830.0 1830.0 2100.00
12 Jul, 2024 1829.0 1852.0 1829.0 1835.0 600.00