Dynapac Co., Ltd. (3947.T)

JPY 1983.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1750.0 1750.0 1735.0 1747.0 2500.00
08 Aug, 2024 1731.0 1739.0 1691.0 1739.0 1900.00
07 Aug, 2024 1602.0 1709.0 1602.0 1709.0 4700.00
06 Aug, 2024 1586.0 1586.0 1524.0 1550.0 1600.00
05 Aug, 2024 1635.0 1672.0 1502.0 1502.0 5700.00
02 Aug, 2024 1760.0 1760.0 1738.0 1738.0 7100.00
01 Aug, 2024 1830.0 1830.0 1799.0 1799.0 2300.00
31 Jul, 2024 1817.0 1850.0 1807.0 1850.0 1600.00
30 Jul, 2024 1808.0 1819.0 1801.0 1818.0 7000.00
29 Jul, 2024 1820.0 1888.0 1820.0 1888.0 400.00