Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1053.0 1065.0 1051.0 1063.0 6600.00
01 Oct, 2024 1053.0 1069.0 1039.0 1064.0 6400.00
30 Sep, 2024 1038.0 1053.0 1033.0 1053.0 7700.00
27 Sep, 2024 1056.0 1060.0 1035.0 1041.0 12.8 Thousand
26 Sep, 2024 1055.5 1073.5 1055.0 1055.0 11.8 Thousand
25 Sep, 2024 1060.5 1070.0 1051.5 1055.5 3400.00
24 Sep, 2024 1063.5 1072.5 1060.0 1072.5 17.2 Thousand
20 Sep, 2024 1067.0 1067.0 1044.0 1055.5 40.2 Thousand
19 Sep, 2024 995.0 1007.5 995.0 997.0 4600.00
18 Sep, 2024 998.5 998.5 988.0 997.5 1200.00