Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1201.0 | 1205.0 | 1200.0 | 1203.0 | 1600.00 |
| 19 Jun, 2025 | 1203.0 | 1204.0 | 1203.0 | 1203.0 | 1800.00 |
| 18 Jun, 2025 | 1203.0 | 1204.0 | 1203.0 | 1203.0 | 500.00 |
| 17 Jun, 2025 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | 500.00 |
| 16 Jun, 2025 | 1218.0 | 1218.0 | 1198.0 | 1198.0 | 4800.00 |
| 13 Jun, 2025 | 1214.0 | 1214.0 | 1198.0 | 1202.0 | 9000.00 |
| 12 Jun, 2025 | 1200.0 | 1210.0 | 1200.0 | 1205.0 | 4000.00 |
| 11 Jun, 2025 | 1200.0 | 1200.0 | 1191.0 | 1200.0 | 10.1 Thousand |
| 10 Jun, 2025 | 1200.0 | 1206.0 | 1190.0 | 1200.0 | 9800.00 |
| 09 Jun, 2025 | 1207.0 | 1217.0 | 1198.0 | 1200.0 | 10.4 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF