Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1218.0 | 1219.0 | 1211.0 | 1214.0 | 6000.00 |
| 04 Jun, 2025 | 1227.0 | 1227.0 | 1221.0 | 1224.0 | 1400.00 |
| 03 Jun, 2025 | 1224.0 | 1224.0 | 1223.0 | 1223.0 | 300.00 |
| 02 Jun, 2025 | 1225.0 | 1230.0 | 1225.0 | 1230.0 | 1300.00 |
| 30 May, 2025 | 1218.0 | 1226.0 | 1215.0 | 1224.0 | 6700.00 |
| 29 May, 2025 | 1217.0 | 1225.0 | 1217.0 | 1218.0 | 2400.00 |
| 28 May, 2025 | 1218.0 | 1225.0 | 1217.0 | 1217.0 | 8200.00 |
| 27 May, 2025 | 1217.0 | 1223.0 | 1216.0 | 1218.0 | 2100.00 |
| 26 May, 2025 | 1223.0 | 1223.0 | 1215.0 | 1217.0 | 2400.00 |
| 23 May, 2025 | 1220.0 | 1224.0 | 1215.0 | 1223.0 | 2900.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF