Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1400.0
(-1.75%)
JPY 1400.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1453.0 | 1453.0 | 1400.0 | 1400.0 | 4200.00 |
| 14 Apr, 2025 | 1390.0 | 1422.0 | 1390.0 | 1422.0 | 1700.00 |
| 11 Apr, 2025 | 1309.0 | 1385.0 | 1309.0 | 1366.0 | 6300.00 |
| 10 Apr, 2025 | 1439.0 | 1439.0 | 1377.0 | 1399.0 | 6800.00 |
| 09 Apr, 2025 | 1289.0 | 1371.0 | 1273.0 | 1349.0 | 11.9 Thousand |
| 08 Apr, 2025 | 1284.0 | 1357.0 | 1284.0 | 1319.0 | 13.8 Thousand |
| 07 Apr, 2025 | 1167.0 | 1299.0 | 1160.0 | 1258.0 | 21.5 Thousand |
| 04 Apr, 2025 | 1316.0 | 1316.0 | 1233.0 | 1257.0 | 19.4 Thousand |
| 03 Apr, 2025 | 1295.0 | 1374.0 | 1295.0 | 1346.0 | 13.6 Thousand |
| 02 Apr, 2025 | 1340.0 | 1363.0 | 1321.0 | 1325.0 | 13.6 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF