Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2185.0 2185.0 2175.0 2175.0 200.00
25 Sep, 2023 2175.0 2175.0 2167.0 2175.0 1100.00
22 Sep, 2023 2186.0 2186.0 2185.0 2185.0 700.00
21 Sep, 2023 2166.0 2166.0 2166.0 2166.0 1900.00
20 Sep, 2023 2163.0 2178.0 2150.0 2166.0 1200.00
19 Sep, 2023 2148.0 2179.0 2148.0 2149.0 2000.00
15 Sep, 2023 2096.0 2148.0 2096.0 2148.0 1300.00
14 Sep, 2023 2100.0 2111.0 2100.0 2102.0 1000.00