Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1033.0 | 1033.0 | 1022.5 | 1024.5 | 2400.00 |
| 20 Oct, 2023 | 1015.0 | 1033.0 | 1015.0 | 1033.0 | 1400.00 |
| 19 Oct, 2023 | 1031.5 | 1031.5 | 1025.0 | 1025.0 | 1600.00 |
| 18 Oct, 2023 | 1030.0 | 1031.5 | 1030.0 | 1031.5 | 400.00 |
| 17 Oct, 2023 | 1037.5 | 1045.5 | 1025.0 | 1025.0 | 1200.00 |
| 16 Oct, 2023 | 1050.0 | 1050.0 | 1020.0 | 1020.0 | 6400.00 |
| 13 Oct, 2023 | 1052.0 | 1052.0 | 1050.0 | 1050.0 | 600.00 |
| 12 Oct, 2023 | 1047.5 | 1052.0 | 1045.5 | 1049.0 | 2600.00 |
| 11 Oct, 2023 | 1060.0 | 1060.0 | 1047.5 | 1047.5 | 1600.00 |
| 10 Oct, 2023 | 1060.0 | 1060.0 | 1049.5 | 1055.5 | 3000.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF