Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1009.0 | 1009.0 | 1009.0 | 1009.0 | 600.00 |
| 20 Nov, 2023 | 1024.5 | 1024.5 | 1005.0 | 1009.0 | 2200.00 |
| 17 Nov, 2023 | 1014.5 | 1017.5 | 1010.0 | 1016.0 | 3800.00 |
| 16 Nov, 2023 | 1006.5 | 1012.5 | 1005.5 | 1012.5 | 3600.00 |
| 15 Nov, 2023 | 1014.5 | 1015.0 | 1006.5 | 1006.5 | 5000.00 |
| 14 Nov, 2023 | 1014.0 | 1017.0 | 1011.5 | 1011.5 | 1200.00 |
| 13 Nov, 2023 | 1028.0 | 1028.0 | 1010.0 | 1013.0 | 7600.00 |
| 10 Nov, 2023 | 1023.0 | 1039.0 | 1020.5 | 1028.0 | 3400.00 |
| 09 Nov, 2023 | 1027.5 | 1031.0 | 1025.5 | 1031.0 | 4000.00 |
| 08 Nov, 2023 | 1050.0 | 1057.0 | 1032.5 | 1032.5 | 4400.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF