Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1020.5 | 1022.5 | 1015.5 | 1022.5 | 3400.00 |
| 06 Dec, 2023 | 1015.0 | 1016.5 | 1015.0 | 1015.0 | 7800.00 |
| 05 Dec, 2023 | 1012.5 | 1015.0 | 1010.5 | 1015.0 | 2000.00 |
| 04 Dec, 2023 | 1015.0 | 1015.0 | 1010.0 | 1012.5 | 3600.00 |
| 01 Dec, 2023 | 1017.5 | 1017.5 | 1009.5 | 1011.5 | 2000.00 |
| 30 Nov, 2023 | 1017.5 | 1018.0 | 1017.5 | 1018.0 | 400.00 |
| 29 Nov, 2023 | 1016.0 | 1016.0 | 1011.5 | 1016.0 | 1400.00 |
| 28 Nov, 2023 | 1007.0 | 1016.5 | 1007.0 | 1016.5 | 3400.00 |
| 27 Nov, 2023 | 1008.0 | 1011.5 | 1007.0 | 1007.0 | 7200.00 |
| 24 Nov, 2023 | 1019.0 | 1019.0 | 1007.0 | 1007.5 | 4200.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF