Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1047.5 | 1052.0 | 1045.5 | 1049.0 | 2600.00 |
| 11 Oct, 2023 | 1060.0 | 1060.0 | 1047.5 | 1047.5 | 1600.00 |
| 10 Oct, 2023 | 1060.0 | 1060.0 | 1049.5 | 1055.5 | 3000.00 |
| 06 Oct, 2023 | 1058.5 | 1058.5 | 1048.0 | 1050.0 | 1600.00 |
| 05 Oct, 2023 | 1029.0 | 1033.5 | 1025.0 | 1033.5 | 3800.00 |
| 04 Oct, 2023 | 1015.0 | 1015.0 | 1005.5 | 1013.0 | 9200.00 |
| 03 Oct, 2023 | 1080.5 | 1087.5 | 1041.0 | 1044.5 | 7600.00 |
| 02 Oct, 2023 | 1099.0 | 1116.0 | 1098.5 | 1098.5 | 3800.00 |
| 29 Sep, 2023 | 2198.0 | 2198.0 | 2198.0 | 2198.0 | 200.00 |
| 28 Sep, 2023 | 2166.0 | 2198.0 | 2166.0 | 2198.0 | 700.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF