Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1082.5 | 1092.0 | 1076.0 | 1077.5 | 6000.00 |
| 25 Oct, 2023 | 1027.5 | 1075.0 | 1027.5 | 1057.5 | 3400.00 |
| 24 Oct, 2023 | 1030.0 | 1030.0 | 1011.5 | 1027.5 | 1600.00 |
| 23 Oct, 2023 | 1033.0 | 1033.0 | 1022.5 | 1024.5 | 2400.00 |
| 20 Oct, 2023 | 1015.0 | 1033.0 | 1015.0 | 1033.0 | 1400.00 |
| 19 Oct, 2023 | 1031.5 | 1031.5 | 1025.0 | 1025.0 | 1600.00 |
| 18 Oct, 2023 | 1030.0 | 1031.5 | 1030.0 | 1031.5 | 400.00 |
| 17 Oct, 2023 | 1037.5 | 1045.5 | 1025.0 | 1025.0 | 1200.00 |
| 16 Oct, 2023 | 1050.0 | 1050.0 | 1020.0 | 1020.0 | 6400.00 |
| 13 Oct, 2023 | 1052.0 | 1052.0 | 1050.0 | 1050.0 | 600.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF