Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1023.0 | 1039.0 | 1020.5 | 1028.0 | 3400.00 |
| 09 Nov, 2023 | 1027.5 | 1031.0 | 1025.5 | 1031.0 | 4000.00 |
| 08 Nov, 2023 | 1050.0 | 1057.0 | 1032.5 | 1032.5 | 4400.00 |
| 07 Nov, 2023 | 1032.5 | 1056.5 | 1032.5 | 1041.5 | 7400.00 |
| 06 Nov, 2023 | 1026.0 | 1049.5 | 1026.0 | 1049.5 | 27 Thousand |
| 02 Nov, 2023 | 1095.0 | 1150.0 | 1078.5 | 1132.0 | 14.2 Thousand |
| 01 Nov, 2023 | 1082.0 | 1099.0 | 1082.0 | 1095.0 | 12 Thousand |
| 31 Oct, 2023 | 1081.0 | 1082.0 | 1075.5 | 1082.0 | 1800.00 |
| 30 Oct, 2023 | 1082.5 | 1082.5 | 1068.5 | 1070.5 | 1600.00 |
| 27 Oct, 2023 | 1077.5 | 1082.5 | 1075.0 | 1082.5 | 2400.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF