Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1359.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1008.0 1011.5 1007.0 1007.0 7200.00
24 Nov, 2023 1019.0 1019.0 1007.0 1007.5 4200.00
22 Nov, 2023 1008.0 1019.0 1008.0 1019.0 1400.00
21 Nov, 2023 1009.0 1009.0 1009.0 1009.0 600.00
20 Nov, 2023 1024.5 1024.5 1005.0 1009.0 2200.00
17 Nov, 2023 1014.5 1017.5 1010.0 1016.0 3800.00
16 Nov, 2023 1006.5 1012.5 1005.5 1012.5 3600.00
15 Nov, 2023 1014.5 1015.0 1006.5 1006.5 5000.00
14 Nov, 2023 1014.0 1017.0 1011.5 1011.5 1200.00
13 Nov, 2023 1028.0 1028.0 1010.0 1013.0 7600.00