Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1028.5 | 1028.5 | 1016.5 | 1022.0 | 3000.00 |
| 22 Dec, 2023 | 1028.5 | 1028.5 | 1028.5 | 1028.5 | 600.00 |
| 21 Dec, 2023 | 1029.5 | 1029.5 | 1026.0 | 1028.5 | 1400.00 |
| 20 Dec, 2023 | 1026.5 | 1030.5 | 1023.0 | 1030.0 | 800.00 |
| 19 Dec, 2023 | 1024.0 | 1027.0 | 1014.5 | 1026.5 | 4600.00 |
| 18 Dec, 2023 | 1029.5 | 1031.0 | 1018.0 | 1018.0 | 3000.00 |
| 15 Dec, 2023 | 1025.5 | 1029.0 | 1018.0 | 1029.0 | 3000.00 |
| 14 Dec, 2023 | 1035.5 | 1035.5 | 1017.5 | 1025.5 | 3000.00 |
| 13 Dec, 2023 | 1037.0 | 1037.0 | 1025.5 | 1025.5 | 10.6 Thousand |
| 12 Dec, 2023 | 1015.5 | 1019.5 | 1015.5 | 1017.0 | 1600.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF