Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1037.5 1045.5 1025.0 1025.0 1200.00
16 Oct, 2023 1050.0 1050.0 1020.0 1020.0 6400.00
13 Oct, 2023 1052.0 1052.0 1050.0 1050.0 600.00
12 Oct, 2023 1047.5 1052.0 1045.5 1049.0 2600.00
11 Oct, 2023 1060.0 1060.0 1047.5 1047.5 1600.00
10 Oct, 2023 1060.0 1060.0 1049.5 1055.5 3000.00
06 Oct, 2023 1058.5 1058.5 1048.0 1050.0 1600.00
05 Oct, 2023 1029.0 1033.5 1025.0 1033.5 3800.00
04 Oct, 2023 1015.0 1015.0 1005.5 1013.0 9200.00
03 Oct, 2023 1080.5 1087.5 1041.0 1044.5 7600.00