Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1057.5 | 1063.5 | 1057.5 | 1057.5 | 2800.00 |
| 25 Jan, 2024 | 1063.5 | 1063.5 | 1060.0 | 1062.5 | 3200.00 |
| 24 Jan, 2024 | 1058.0 | 1062.0 | 1058.0 | 1060.0 | 1800.00 |
| 23 Jan, 2024 | 1062.5 | 1062.5 | 1058.0 | 1058.0 | 2000.00 |
| 22 Jan, 2024 | 1061.0 | 1064.0 | 1059.5 | 1060.5 | 2000.00 |
| 19 Jan, 2024 | 1056.0 | 1057.5 | 1055.0 | 1057.5 | 800.00 |
| 18 Jan, 2024 | 1069.5 | 1070.0 | 1056.0 | 1059.5 | 2400.00 |
| 17 Jan, 2024 | 1050.0 | 1075.0 | 1050.0 | 1069.5 | 5200.00 |
| 16 Jan, 2024 | 1057.5 | 1057.5 | 1051.5 | 1055.0 | 3400.00 |
| 15 Jan, 2024 | 1058.0 | 1058.5 | 1042.0 | 1052.0 | 10 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF