Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 550.0 | 550.0 | 537.75 | 544.5 | 17.2 Thousand |
| 08 Mar, 2024 | 553.75 | 556.0 | 553.75 | 553.75 | 3200.00 |
| 07 Mar, 2024 | 557.5 | 557.5 | 552.5 | 553.75 | 5200.00 |
| 06 Mar, 2024 | 556.5 | 557.5 | 550.0 | 556.0 | 4800.00 |
| 05 Mar, 2024 | 562.0 | 562.0 | 550.0 | 557.5 | 12.4 Thousand |
| 04 Mar, 2024 | 550.0 | 562.5 | 548.75 | 553.25 | 22 Thousand |
| 01 Mar, 2024 | 544.25 | 544.5 | 536.25 | 544.25 | 4000.00 |
| 29 Feb, 2024 | 540.0 | 542.5 | 539.25 | 539.25 | 2400.00 |
| 28 Feb, 2024 | 536.0 | 542.5 | 536.0 | 540.0 | 3200.00 |
| 27 Feb, 2024 | 543.0 | 550.0 | 532.0 | 542.0 | 12.8 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF