Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1035.0 | 1041.5 | 1035.0 | 1041.0 | 4600.00 |
| 11 Jan, 2024 | 1036.5 | 1040.0 | 1035.0 | 1035.0 | 2800.00 |
| 10 Jan, 2024 | 1033.0 | 1036.0 | 1032.5 | 1033.0 | 2200.00 |
| 09 Jan, 2024 | 1046.5 | 1046.5 | 1032.5 | 1032.5 | 3600.00 |
| 05 Jan, 2024 | 1027.5 | 1040.0 | 1027.5 | 1031.5 | 2000.00 |
| 04 Jan, 2024 | 1021.5 | 1033.5 | 1021.5 | 1026.5 | 5600.00 |
| 29 Dec, 2023 | 1019.5 | 1031.5 | 1019.5 | 1021.5 | 1800.00 |
| 28 Dec, 2023 | 1025.0 | 1035.0 | 1025.0 | 1026.0 | 3000.00 |
| 27 Dec, 2023 | 1020.5 | 1026.5 | 1020.0 | 1025.0 | 3000.00 |
| 26 Dec, 2023 | 1028.5 | 1028.5 | 1020.0 | 1027.5 | 2600.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF