Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 544.5 | 544.5 | 525.5 | 525.5 | 12 Thousand |
| 08 Feb, 2024 | 540.5 | 542.75 | 530.5 | 538.75 | 10.4 Thousand |
| 07 Feb, 2024 | 546.25 | 546.75 | 538.75 | 545.0 | 15.2 Thousand |
| 06 Feb, 2024 | 538.75 | 545.0 | 538.75 | 545.0 | 6000.00 |
| 05 Feb, 2024 | 534.5 | 538.5 | 530.25 | 538.5 | 23.2 Thousand |
| 02 Feb, 2024 | 528.25 | 543.5 | 528.25 | 536.25 | 21.2 Thousand |
| 01 Feb, 2024 | 529.0 | 529.0 | 525.0 | 527.5 | 6000.00 |
| 31 Jan, 2024 | 528.25 | 528.25 | 525.25 | 525.25 | 1200.00 |
| 30 Jan, 2024 | 525.75 | 526.25 | 525.25 | 525.25 | 2400.00 |
| 29 Jan, 2024 | 531.5 | 531.5 | 521.5 | 525.75 | 15.2 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF