Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1017.5 1018.0 1017.5 1018.0 400.00
29 Nov, 2023 1016.0 1016.0 1011.5 1016.0 1400.00
28 Nov, 2023 1007.0 1016.5 1007.0 1016.5 3400.00
27 Nov, 2023 1008.0 1011.5 1007.0 1007.0 7200.00
24 Nov, 2023 1019.0 1019.0 1007.0 1007.5 4200.00
22 Nov, 2023 1008.0 1019.0 1008.0 1019.0 1400.00
21 Nov, 2023 1009.0 1009.0 1009.0 1009.0 600.00
20 Nov, 2023 1024.5 1024.5 1005.0 1009.0 2200.00
17 Nov, 2023 1014.5 1017.5 1010.0 1016.0 3800.00
16 Nov, 2023 1006.5 1012.5 1005.5 1012.5 3600.00