Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1033.0 1036.0 1032.5 1033.0 2200.00
09 Jan, 2024 1046.5 1046.5 1032.5 1032.5 3600.00
05 Jan, 2024 1027.5 1040.0 1027.5 1031.5 2000.00
04 Jan, 2024 1021.5 1033.5 1021.5 1026.5 5600.00
29 Dec, 2023 1019.5 1031.5 1019.5 1021.5 1800.00
28 Dec, 2023 1025.0 1035.0 1025.0 1026.0 3000.00
27 Dec, 2023 1020.5 1026.5 1020.0 1025.0 3000.00
26 Dec, 2023 1028.5 1028.5 1020.0 1027.5 2600.00
25 Dec, 2023 1028.5 1028.5 1016.5 1022.0 3000.00
22 Dec, 2023 1028.5 1028.5 1028.5 1028.5 600.00