Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 549.25 | 549.25 | 540.5 | 548.75 | 10.4 Thousand |
| 09 Apr, 2024 | 528.0 | 542.0 | 528.0 | 542.0 | 4800.00 |
| 08 Apr, 2024 | 533.75 | 543.25 | 530.0 | 530.0 | 9600.00 |
| 05 Apr, 2024 | 540.25 | 545.5 | 530.0 | 537.5 | 8400.00 |
| 04 Apr, 2024 | 542.75 | 542.75 | 540.25 | 540.25 | 2000.00 |
| 03 Apr, 2024 | 540.0 | 546.0 | 533.75 | 546.0 | 4000.00 |
| 02 Apr, 2024 | 542.5 | 546.5 | 541.0 | 541.0 | 2800.00 |
| 01 Apr, 2024 | 545.0 | 545.0 | 540.5 | 543.5 | 5200.00 |
| 29 Mar, 2024 | 541.5 | 551.75 | 541.5 | 545.25 | 6800.00 |
| 28 Mar, 2024 | 544.75 | 551.25 | 542.0 | 545.25 | 7200.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF