Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1058.0 1062.0 1058.0 1060.0 1800.00
23 Jan, 2024 1062.5 1062.5 1058.0 1058.0 2000.00
22 Jan, 2024 1061.0 1064.0 1059.5 1060.5 2000.00
19 Jan, 2024 1056.0 1057.5 1055.0 1057.5 800.00
18 Jan, 2024 1069.5 1070.0 1056.0 1059.5 2400.00
17 Jan, 2024 1050.0 1075.0 1050.0 1069.5 5200.00
16 Jan, 2024 1057.5 1057.5 1051.5 1055.0 3400.00
15 Jan, 2024 1058.0 1058.5 1042.0 1052.0 10 Thousand
12 Jan, 2024 1035.0 1041.5 1035.0 1041.0 4600.00
11 Jan, 2024 1036.5 1040.0 1035.0 1035.0 2800.00