Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 530.5 | 530.5 | 526.25 | 530.0 | 4400.00 |
| 23 Apr, 2024 | 531.25 | 531.25 | 526.25 | 530.5 | 5200.00 |
| 22 Apr, 2024 | 537.0 | 537.0 | 525.0 | 528.5 | 5600.00 |
| 19 Apr, 2024 | 533.0 | 536.75 | 527.5 | 536.25 | 10 Thousand |
| 18 Apr, 2024 | 532.75 | 540.0 | 532.75 | 539.75 | 3200.00 |
| 17 Apr, 2024 | 536.25 | 538.75 | 531.5 | 535.0 | 8000.00 |
| 16 Apr, 2024 | 540.0 | 540.25 | 533.25 | 537.25 | 9200.00 |
| 15 Apr, 2024 | 538.5 | 540.0 | 537.5 | 540.0 | 4400.00 |
| 12 Apr, 2024 | 550.0 | 550.0 | 536.25 | 548.0 | 9200.00 |
| 11 Apr, 2024 | 549.0 | 550.0 | 549.0 | 550.0 | 3200.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF