Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 544.25 544.5 536.25 544.25 4000.00
29 Feb, 2024 540.0 542.5 539.25 539.25 2400.00
28 Feb, 2024 536.0 542.5 536.0 540.0 3200.00
27 Feb, 2024 543.0 550.0 532.0 542.0 12.8 Thousand
26 Feb, 2024 537.5 539.0 537.5 539.0 7600.00
22 Feb, 2024 538.75 542.5 537.5 537.5 4400.00
21 Feb, 2024 538.75 538.75 533.5 538.75 5200.00
20 Feb, 2024 544.75 544.75 538.75 538.75 9600.00
19 Feb, 2024 545.0 545.0 537.5 537.5 10.4 Thousand
16 Feb, 2024 542.5 545.0 535.5 545.0 4800.00