Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 525.0 | 525.0 | 522.25 | 524.5 | 2400.00 |
| 24 May, 2024 | 520.5 | 521.0 | 520.0 | 521.0 | 3200.00 |
| 23 May, 2024 | 522.0 | 524.5 | 522.0 | 522.0 | 3200.00 |
| 22 May, 2024 | 524.5 | 524.5 | 522.0 | 522.0 | 2000.00 |
| 21 May, 2024 | 519.5 | 524.75 | 516.75 | 524.5 | 8400.00 |
| 20 May, 2024 | 517.5 | 525.0 | 509.0 | 519.5 | 24.8 Thousand |
| 17 May, 2024 | 507.25 | 512.5 | 502.25 | 505.25 | 7200.00 |
| 16 May, 2024 | 510.5 | 510.5 | 507.0 | 507.25 | 5600.00 |
| 15 May, 2024 | 507.5 | 507.5 | 500.5 | 507.0 | 27.2 Thousand |
| 14 May, 2024 | 511.25 | 515.75 | 508.75 | 508.75 | 19.6 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF