Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 553.75 556.0 553.75 553.75 3200.00
07 Mar, 2024 557.5 557.5 552.5 553.75 5200.00
06 Mar, 2024 556.5 557.5 550.0 556.0 4800.00
05 Mar, 2024 562.0 562.0 550.0 557.5 12.4 Thousand
04 Mar, 2024 550.0 562.5 548.75 553.25 22 Thousand
01 Mar, 2024 544.25 544.5 536.25 544.25 4000.00
29 Feb, 2024 540.0 542.5 539.25 539.25 2400.00
28 Feb, 2024 536.0 542.5 536.0 540.0 3200.00
27 Feb, 2024 543.0 550.0 532.0 542.0 12.8 Thousand
26 Feb, 2024 537.5 539.0 537.5 539.0 7600.00