Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 523.75 | 523.75 | 523.75 | 523.75 | 800.00 |
| 07 Jun, 2024 | 522.0 | 523.75 | 516.25 | 523.75 | 11.2 Thousand |
| 06 Jun, 2024 | 517.5 | 522.0 | 517.5 | 522.0 | 3200.00 |
| 05 Jun, 2024 | 518.25 | 518.25 | 518.25 | 518.25 | 800.00 |
| 04 Jun, 2024 | 515.0 | 518.75 | 515.0 | 518.25 | 2000.00 |
| 03 Jun, 2024 | 515.5 | 517.25 | 515.5 | 515.5 | 3600.00 |
| 31 May, 2024 | 516.25 | 516.25 | 515.0 | 515.0 | 1200.00 |
| 30 May, 2024 | 513.25 | 516.25 | 512.5 | 516.25 | 6000.00 |
| 29 May, 2024 | 513.75 | 524.25 | 513.5 | 520.0 | 6000.00 |
| 28 May, 2024 | 524.5 | 524.5 | 524.5 | 524.5 | 400.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF