Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 537.75 | 538.75 | 536.25 | 537.5 | 5600.00 |
| 05 Jul, 2024 | 538.25 | 539.0 | 536.25 | 536.25 | 9200.00 |
| 04 Jul, 2024 | 535.5 | 539.25 | 535.5 | 536.25 | 1600.00 |
| 03 Jul, 2024 | 552.5 | 552.5 | 535.0 | 535.25 | 6800.00 |
| 02 Jul, 2024 | 529.5 | 555.0 | 529.25 | 552.5 | 36.4 Thousand |
| 01 Jul, 2024 | 530.0 | 530.0 | 529.5 | 529.5 | 2000.00 |
| 28 Jun, 2024 | 530.0 | 530.0 | 526.25 | 529.5 | 2400.00 |
| 27 Jun, 2024 | 525.0 | 529.75 | 525.0 | 529.75 | 5200.00 |
| 26 Jun, 2024 | 525.25 | 528.25 | 525.0 | 525.0 | 5200.00 |
| 25 Jun, 2024 | 526.25 | 528.5 | 524.0 | 528.5 | 4400.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF