Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 533.75 543.25 530.0 530.0 9600.00
05 Apr, 2024 540.25 545.5 530.0 537.5 8400.00
04 Apr, 2024 542.75 542.75 540.25 540.25 2000.00
03 Apr, 2024 540.0 546.0 533.75 546.0 4000.00
02 Apr, 2024 542.5 546.5 541.0 541.0 2800.00
01 Apr, 2024 545.0 545.0 540.5 543.5 5200.00
29 Mar, 2024 541.5 551.75 541.5 545.25 6800.00
28 Mar, 2024 544.75 551.25 542.0 545.25 7200.00
27 Mar, 2024 550.25 558.75 550.25 553.0 11.6 Thousand
26 Mar, 2024 552.5 557.5 550.0 557.25 4400.00