Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 522.0 | 526.0 | 520.25 | 521.25 | 10.4 Thousand |
| 22 Jul, 2024 | 526.0 | 526.0 | 520.0 | 522.0 | 6000.00 |
| 19 Jul, 2024 | 528.75 | 530.0 | 525.0 | 528.75 | 10 Thousand |
| 18 Jul, 2024 | 535.0 | 535.0 | 528.75 | 530.25 | 6800.00 |
| 17 Jul, 2024 | 533.5 | 535.0 | 533.5 | 535.0 | 800.00 |
| 16 Jul, 2024 | 538.75 | 538.75 | 533.0 | 533.0 | 14 Thousand |
| 12 Jul, 2024 | 540.25 | 540.25 | 537.5 | 540.0 | 8800.00 |
| 11 Jul, 2024 | 537.5 | 537.5 | 537.5 | 537.5 | 400.00 |
| 10 Jul, 2024 | 535.25 | 540.75 | 532.75 | 532.75 | 3600.00 |
| 09 Jul, 2024 | 543.5 | 543.5 | 532.5 | 538.5 | 12.4 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF