Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 537.0 537.0 525.0 528.5 5600.00
19 Apr, 2024 533.0 536.75 527.5 536.25 10 Thousand
18 Apr, 2024 532.75 540.0 532.75 539.75 3200.00
17 Apr, 2024 536.25 538.75 531.5 535.0 8000.00
16 Apr, 2024 540.0 540.25 533.25 537.25 9200.00
15 Apr, 2024 538.5 540.0 537.5 540.0 4400.00
12 Apr, 2024 550.0 550.0 536.25 548.0 9200.00
11 Apr, 2024 549.0 550.0 549.0 550.0 3200.00
10 Apr, 2024 549.25 549.25 540.5 548.75 10.4 Thousand
09 Apr, 2024 528.0 542.0 528.0 542.0 4800.00