Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1005.0 | 1005.5 | 989.0 | 999.5 | 4600.00 |
| 18 Aug, 2024 | 2010.0 | 2011.0 | 1978.0 | 1999.0 | 2300.00 |
| 16 Aug, 2024 | 1023.0 | 1023.0 | 1000.0 | 1010.5 | 2200.00 |
| 15 Aug, 2024 | 985.5 | 996.0 | 984.5 | 994.0 | 6600.00 |
| 14 Aug, 2024 | 1008.0 | 1008.0 | 984.0 | 997.5 | 6400.00 |
| 13 Aug, 2024 | 982.5 | 993.5 | 982.5 | 993.5 | 6000.00 |
| 12 Aug, 2024 | 982.5 | 993.5 | 982.5 | 993.5 | 6000.00 |
| 09 Aug, 2024 | 498.25 | 498.5 | 491.0 | 491.25 | 15.6 Thousand |
| 08 Aug, 2024 | 498.0 | 512.5 | 498.0 | 500.75 | 4400.00 |
| 07 Aug, 2024 | 500.75 | 510.5 | 493.25 | 498.0 | 17.2 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF