Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 999.0 | 1000.0 | 986.0 | 986.0 | 5000.00 |
| 10 Sep, 2024 | 1000.0 | 1004.0 | 996.5 | 1004.0 | 3800.00 |
| 09 Sep, 2024 | 992.5 | 995.0 | 985.0 | 987.5 | 6200.00 |
| 08 Sep, 2024 | 1985.0 | 1990.0 | 1970.0 | 1975.0 | 3100.00 |
| 06 Sep, 2024 | 1000.5 | 1000.5 | 995.0 | 1000.0 | 2800.00 |
| 05 Sep, 2024 | 997.5 | 1000.5 | 997.5 | 1000.5 | 4200.00 |
| 04 Sep, 2024 | 1003.0 | 1006.0 | 992.5 | 997.5 | 5800.00 |
| 03 Sep, 2024 | 1007.5 | 1017.5 | 1003.0 | 1006.0 | 5400.00 |
| 02 Sep, 2024 | 1010.0 | 1021.0 | 1006.0 | 1006.0 | 3200.00 |
| 01 Sep, 2024 | 2020.0 | 2042.0 | 2012.0 | 2012.0 | 1600.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF