Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 527.5 529.75 525.25 525.25 2800.00
19 Jun, 2024 524.25 527.5 524.0 527.5 2000.00
18 Jun, 2024 527.5 527.5 524.0 524.0 3200.00
17 Jun, 2024 534.25 534.25 527.5 527.5 3600.00
14 Jun, 2024 534.5 534.5 530.0 534.25 2400.00
13 Jun, 2024 534.5 534.75 531.25 534.75 4400.00
12 Jun, 2024 522.5 530.0 522.5 530.0 16.8 Thousand
11 Jun, 2024 523.75 524.5 518.75 522.5 2800.00
10 Jun, 2024 523.75 523.75 523.75 523.75 800.00
07 Jun, 2024 522.0 523.75 516.25 523.75 11.2 Thousand