Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 535.5 539.25 535.5 536.25 1600.00
03 Jul, 2024 552.5 552.5 535.0 535.25 6800.00
02 Jul, 2024 529.5 555.0 529.25 552.5 36.4 Thousand
01 Jul, 2024 530.0 530.0 529.5 529.5 2000.00
28 Jun, 2024 530.0 530.0 526.25 529.5 2400.00
27 Jun, 2024 525.0 529.75 525.0 529.75 5200.00
26 Jun, 2024 525.25 528.25 525.0 525.0 5200.00
25 Jun, 2024 526.25 528.5 524.0 528.5 4400.00
24 Jun, 2024 526.25 526.25 523.75 523.75 5600.00
21 Jun, 2024 529.25 529.25 523.75 528.75 4400.00