Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1075.0 1075.0 1075.0 1075.0 200.00
10 Jul, 2024 1070.5 1081.5 1065.5 1065.5 1800.00
09 Jul, 2024 1087.0 1087.0 1065.0 1077.0 6200.00
08 Jul, 2024 1075.5 1077.5 1072.5 1075.0 2800.00
05 Jul, 2024 1076.5 1078.0 1072.5 1072.5 4600.00
04 Jul, 2024 1071.0 1078.5 1071.0 1072.5 800.00
03 Jul, 2024 1105.0 1105.0 1070.0 1070.5 3400.00
02 Jul, 2024 1059.0 1110.0 1058.5 1105.0 18.2 Thousand
01 Jul, 2024 1060.0 1060.0 1059.0 1059.0 1000.00
28 Jun, 2024 1060.0 1060.0 1052.5 1059.0 1200.00