Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1359.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1024.0 1036.0 1024.0 1036.0 1300.00
10 Oct, 2024 1038.0 1039.0 1020.0 1023.0 7700.00
09 Oct, 2024 1044.0 1045.0 1037.0 1038.0 10.7 Thousand
08 Oct, 2024 1044.0 1047.0 1043.0 1044.0 3100.00
07 Oct, 2024 1050.0 1050.0 1045.0 1045.0 6500.00
04 Oct, 2024 1045.0 1045.0 1038.0 1043.0 3900.00
03 Oct, 2024 1065.0 1068.0 1035.0 1045.0 8800.00
02 Oct, 2024 1053.0 1065.0 1051.0 1063.0 6600.00
01 Oct, 2024 1053.0 1069.0 1039.0 1064.0 6400.00
30 Sep, 2024 1038.0 1053.0 1033.0 1053.0 7700.00