Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1007.0 | 1016.0 | 1007.0 | 1016.0 | 4800.00 |
| 25 Oct, 2024 | 1012.0 | 1013.0 | 1006.0 | 1010.0 | 5100.00 |
| 24 Oct, 2024 | 1021.0 | 1022.0 | 1011.0 | 1012.0 | 5300.00 |
| 23 Oct, 2024 | 1030.0 | 1030.0 | 1022.0 | 1022.0 | 2600.00 |
| 22 Oct, 2024 | 1037.0 | 1037.0 | 1025.0 | 1032.0 | 3300.00 |
| 21 Oct, 2024 | 1035.0 | 1037.0 | 1030.0 | 1037.0 | 1700.00 |
| 18 Oct, 2024 | 1031.0 | 1035.0 | 1029.0 | 1035.0 | 3100.00 |
| 17 Oct, 2024 | 1030.0 | 1031.0 | 1030.0 | 1030.0 | 1500.00 |
| 16 Oct, 2024 | 1030.0 | 1036.0 | 1028.0 | 1030.0 | 4200.00 |
| 15 Oct, 2024 | 1036.0 | 1040.0 | 1028.0 | 1030.0 | 12.2 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF