Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1056.0 1056.0 1043.5 1056.0 2000.00
25 Jul, 2024 1038.0 1056.0 1036.0 1056.0 4400.00
24 Jul, 2024 1043.5 1056.5 1040.5 1040.5 4400.00
23 Jul, 2024 1044.0 1052.0 1040.5 1042.5 5200.00
22 Jul, 2024 1052.0 1052.0 1040.0 1044.0 3000.00
19 Jul, 2024 1057.5 1060.0 1050.0 1057.5 5000.00
18 Jul, 2024 1070.0 1070.0 1057.5 1060.5 3400.00
17 Jul, 2024 1067.0 1070.0 1067.0 1070.0 400.00
16 Jul, 2024 1077.5 1077.5 1066.0 1066.0 7000.00
12 Jul, 2024 1080.5 1080.5 1075.0 1080.0 4400.00