Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1000.0 1000.0 1000.0 1000.0 -
21 Aug, 2024 999.0 1000.5 999.0 1000.0 1800.00
20 Aug, 2024 1000.0 1000.5 989.5 998.5 3000.00
19 Aug, 2024 1005.0 1005.5 989.0 999.5 4600.00
18 Aug, 2024 2010.0 2011.0 1978.0 1999.0 2300.00
16 Aug, 2024 1023.0 1023.0 1000.0 1010.5 2200.00
15 Aug, 2024 985.5 996.0 984.5 994.0 6600.00
14 Aug, 2024 1008.0 1008.0 984.0 997.5 6400.00
13 Aug, 2024 982.5 993.5 982.5 993.5 6000.00
12 Aug, 2024 1965.0 1987.0 1965.0 1987.0 3000.00