Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1000.0 1000.0 996.0 999.0 7600.00
22 Nov, 2024 1009.0 1009.0 996.0 1000.0 4900.00
21 Nov, 2024 995.0 1001.0 994.0 1001.0 18.5 Thousand
20 Nov, 2024 993.0 997.0 993.0 995.0 3900.00
19 Nov, 2024 995.0 995.0 991.0 993.0 3000.00
18 Nov, 2024 993.0 995.0 988.0 995.0 4700.00
15 Nov, 2024 990.0 995.0 989.0 995.0 13.3 Thousand
14 Nov, 2024 998.0 999.0 992.0 996.0 13.6 Thousand
13 Nov, 2024 1013.0 1013.0 999.0 1000.0 7200.00
12 Nov, 2024 998.0 1004.0 998.0 1000.0 6500.00